| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:34:28 PM | 13.170 | 0 |
| 2024-09-30 | 3:34:25 PM | 13.180 | 0 |
| 2024-09-30 | 2:34:17 PM | 13.160 | 0 |
| 2024-09-30 | 1:34:41 PM | 13.160 | 0 |
| 2024-09-30 | 12:34:15 PM | 13.160 | 0 |
| 2024-09-30 | 11:34:25 AM | 13.160 | 0 |
| 2024-09-30 | 10:34:39 AM | 13.160 | 0 |
| 2024-09-30 | 9:34:22 AM | 13.180 | 0 |
| 2024-09-30 | 8:34:16 AM | 13.130 | 0 |
| 2024-09-27 | 9:34:40 PM | 13.110 | 0 |
| 2024-09-27 | 8:34:30 PM | 13.110 | 0 |
| 2024-09-27 | 7:35:14 PM | 13.120 | 0 |
| 2024-09-27 | 6:34:21 PM | 13.130 | 0 |