| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:22 PM | 4.270 | 0 |
| 2024-07-30 | 8:34:21 PM | 4.270 | 0 |
| 2024-07-30 | 7:34:53 PM | 4.300 | 0 |
| 2024-07-30 | 6:34:12 PM | 4.300 | 0 |
| 2024-07-30 | 4:34:15 PM | 4.320 | 0 |
| 2024-07-30 | 3:34:14 PM | 4.320 | 0 |
| 2024-07-30 | 2:34:13 PM | 4.300 | 0 |
| 2024-07-30 | 1:34:13 PM | 4.290 | 0 |
| 2024-07-30 | 12:34:17 PM | 4.290 | 0 |
| 2024-07-30 | 11:34:20 AM | 4.290 | 0 |
| 2024-07-30 | 10:34:13 AM | 4.300 | 0 |
| 2024-07-30 | 9:34:28 AM | 4.300 | 0 |
| 2024-07-29 | 9:34:24 PM | 4.280 | 0 |