| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:34:20 PM | 4.120 | 0 |
| 2024-08-28 | 7:34:52 PM | 4.110 | 0 |
| 2024-08-28 | 6:34:28 PM | 4.100 | 0 |
| 2024-08-28 | 4:34:28 PM | 4.140 | 0 |
| 2024-08-28 | 3:34:23 PM | 4.140 | 0 |
| 2024-08-28 | 2:34:19 PM | 4.130 | 0 |
| 2024-08-28 | 1:34:23 PM | 4.140 | 0 |
| 2024-08-28 | 12:34:29 PM | 4.130 | 0 |
| 2024-08-28 | 11:34:12 AM | 4.140 | 0 |
| 2024-08-28 | 10:34:15 AM | 4.130 | 0 |