| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/10/2024 | 21:34:20 | 17.200 | 0 |
| 31/10/2024 | 20:34:20 | 17.200 | 0 |
| 31/10/2024 | 19:34:52 | 17.200 | 0 |
| 31/10/2024 | 18:34:12 | 17.200 | 0 |
| 31/10/2024 | 16:34:18 | 17.190 | 0 |
| 31/10/2024 | 15:34:17 | 17.200 | 0 |
| 31/10/2024 | 14:34:33 | 17.290 | 0 |
| 31/10/2024 | 13:34:23 | 17.300 | 0 |
| 31/10/2024 | 12:34:12 | 17.280 | 0 |
| 31/10/2024 | 11:34:15 | 17.300 | 0 |
| 31/10/2024 | 10:34:24 | 17.310 | 0 |
| 31/10/2024 | 09:34:24 | 17.290 | 0 |
| 31/10/2024 | 08:34:09 | 17.340 | 0 |