| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:34:30 PM | 1.410 | 0 |
| 2024-11-11 | 7:04:26 PM | 1.420 | 0 |
| 2024-11-11 | 6:34:54 PM | 1.430 | 0 |
| 2024-11-11 | 6:04:42 PM | 1.430 | 0 |
| 2024-11-11 | 5:04:35 PM | 1.430 | 0 |
| 2024-11-11 | 4:34:49 PM | 1.430 | 0 |
| 2024-11-11 | 4:04:41 PM | 1.460 | 0 |
| 2024-11-11 | 3:35:00 PM | 1.440 | 0 |
| 2024-11-11 | 3:04:40 PM | 1.450 | 0 |
| 2024-11-11 | 2:34:33 PM | 1.470 | 0 |
| 2024-11-11 | 2:04:40 PM | 1.470 | 0 |
| 2024-11-11 | 1:34:58 PM | 1.470 | 0 |
| 2024-11-11 | 1:08:48 PM | 1.460 | 0 |