| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:35:03 PM | 0.780 | 0 |
| 2024-08-01 | 8:04:27 PM | 0.780 | 0 |
| 2024-08-01 | 7:34:39 PM | 0.790 | 0 |
| 2024-08-01 | 7:04:50 PM | 0.780 | 0 |
| 2024-08-01 | 6:35:10 PM | 0.780 | 0 |
| 2024-08-01 | 6:04:25 PM | 0.780 | 0 |
| 2024-08-01 | 5:34:53 PM | 0.750 | 0 |
| 2024-08-01 | 5:04:49 PM | 0.770 | 0 |
| 2024-08-01 | 4:35:13 PM | 0.770 | 0 |
| 2024-08-01 | 4:04:32 PM | 0.760 | 0 |
| 2024-08-01 | 3:35:05 PM | 0.760 | 0 |
| 2024-08-01 | 3:04:38 PM | 0.770 | 0 |
| 2024-08-01 | 2:35:15 PM | 0.770 | 0 |