| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:34:58 PM | 0.360 | 0 |
| 2024-09-06 | 2:04:24 PM | 0.360 | 0 |
| 2024-09-06 | 1:34:42 PM | 0.360 | 0 |
| 2024-09-06 | 1:08:16 PM | 0.370 | 0 |
| 2024-09-06 | 12:34:48 PM | 0.370 | 0 |
| 2024-09-06 | 12:04:33 PM | 0.360 | 0 |
| 2024-09-06 | 11:34:49 AM | 0.360 | 0 |
| 2024-09-06 | 11:04:30 AM | 0.370 | 0 |
| 2024-09-06 | 10:34:58 AM | 0.370 | 0 |
| 2024-09-06 | 10:04:27 AM | 0.360 | 0 |
| 2024-09-06 | 9:34:44 AM | 0.380 | 0 |
| 2024-09-06 | 9:04:35 AM | 0.360 | 0 |
| 2024-09-05 | 9:34:47 PM | 0.310 | 0 |