| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:35:09 AM | 1.050 | 0 |
| 2024-09-17 | 9:04:16 AM | 1.050 | 0 |
| 2024-09-17 | 8:34:58 AM | 0.980 | 0 |
| 2024-09-16 | 9:35:06 PM | 0.970 | 0 |
| 2024-09-16 | 9:04:40 PM | 0.980 | 0 |
| 2024-09-16 | 8:35:07 PM | 0.970 | 0 |
| 2024-09-16 | 8:04:36 PM | 0.970 | 0 |
| 2024-09-16 | 7:34:53 PM | 0.980 | 0 |
| 2024-09-16 | 7:04:36 PM | 0.970 | 0 |
| 2024-09-16 | 6:35:18 PM | 0.970 | 0 |
| 2024-09-16 | 6:04:42 PM | 0.970 | 0 |
| 2024-09-16 | 5:04:45 PM | 0.990 | 0 |
| 2024-09-16 | 4:35:21 PM | 1.000 | 0 |