| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:24 AM | 2.600 | 0 |
| 2024-07-31 | 9:04:24 AM | 2.610 | 0 |
| 2024-07-31 | 8:34:32 AM | 2.600 | 0 |
| 2024-07-30 | 9:35:07 PM | 2.600 | 0 |
| 2024-07-30 | 9:04:49 PM | 2.600 | 0 |
| 2024-07-30 | 8:34:50 PM | 2.600 | 0 |
| 2024-07-30 | 8:04:41 PM | 2.590 | 0 |
| 2024-07-30 | 7:34:50 PM | 2.600 | 0 |
| 2024-07-30 | 7:04:59 PM | 2.630 | 0 |
| 2024-07-30 | 6:34:59 PM | 2.610 | 0 |
| 2024-07-30 | 6:05:04 PM | 2.620 | 0 |
| 2024-07-30 | 5:34:43 PM | 2.590 | 0 |
| 2024-07-30 | 5:04:39 PM | 2.620 | 0 |