| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 4:34:45 PM | 2.430 | 0 |
| 6/25/2024 | 4:04:29 PM | 2.440 | 0 |
| 6/25/2024 | 3:34:47 PM | 2.540 | 0 |
| 6/25/2024 | 3:04:36 PM | 2.500 | 0 |
| 6/25/2024 | 2:34:41 PM | 2.500 | 0 |
| 6/25/2024 | 2:04:33 PM | 2.500 | 0 |
| 6/25/2024 | 1:34:35 PM | 2.510 | 0 |
| 6/25/2024 | 1:08:24 PM | 2.500 | 0 |
| 6/25/2024 | 12:34:56 PM | 2.500 | 0 |
| 6/25/2024 | 12:04:30 PM | 2.510 | 0 |
| 6/25/2024 | 11:34:44 AM | 2.520 | 0 |
| 6/25/2024 | 11:04:28 AM | 2.500 | 0 |