| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:34:49 PM | 14.430 | 0 |
| 2024-09-24 | 4:04:45 PM | 14.280 | 0 |
| 2024-09-24 | 3:34:56 PM | 14.210 | 0 |
| 2024-09-24 | 3:04:42 PM | 14.300 | 0 |
| 2024-09-24 | 2:35:02 PM | 14.160 | 0 |
| 2024-09-24 | 2:04:31 PM | 14.180 | 0 |
| 2024-09-24 | 1:35:00 PM | 14.120 | 0 |
| 2024-09-24 | 1:08:33 PM | 14.120 | 0 |
| 2024-09-24 | 12:34:53 PM | 14.200 | 0 |
| 2024-09-24 | 12:04:35 PM | 14.250 | 0 |
| 2024-09-24 | 11:34:44 AM | 14.260 | 0 |
| 2024-09-24 | 11:04:36 AM | 14.240 | 0 |
| 2024-09-24 | 10:34:58 AM | 14.250 | 0 |