| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 14:04:18 | 0.840 | 0 |
| 03/09/2024 | 13:34:49 | 0.830 | 0 |
| 03/09/2024 | 13:08:38 | 0.830 | 0 |
| 03/09/2024 | 12:34:46 | 0.830 | 0 |
| 03/09/2024 | 12:04:31 | 0.820 | 0 |
| 03/09/2024 | 11:34:47 | 0.820 | 0 |
| 03/09/2024 | 11:04:39 | 0.800 | 0 |
| 03/09/2024 | 10:34:47 | 0.800 | 0 |
| 03/09/2024 | 10:04:32 | 0.790 | 0 |
| 03/09/2024 | 09:34:47 | 0.790 | 0 |
| 03/09/2024 | 09:04:34 | 0.790 | 0 |
| 03/09/2024 | 08:34:41 | 0.780 | 0 |