| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:57 PM | 5.850 | 0 |
| 2024-07-31 | 8:04:58 PM | 5.850 | 0 |
| 2024-07-31 | 7:34:49 PM | 5.870 | 0 |
| 2024-07-31 | 7:04:28 PM | 5.850 | 0 |
| 2024-07-31 | 6:35:16 PM | 5.850 | 0 |
| 2024-07-31 | 6:04:48 PM | 5.870 | 0 |
| 2024-07-31 | 5:04:24 PM | 5.870 | 0 |
| 2024-07-31 | 4:35:17 PM | 5.810 | 0 |
| 2024-07-31 | 4:04:31 PM | 5.890 | 0 |
| 2024-07-31 | 3:35:02 PM | 5.850 | 0 |
| 2024-07-31 | 3:04:51 PM | 5.810 | 0 |
| 2024-07-31 | 2:35:07 PM | 5.710 | 0 |
| 2024-07-31 | 2:04:23 PM | 5.760 | 0 |