| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:35:01 AM | 1.4900 | 0 |
| 2024-10-07 | 9:35:12 AM | 1.4600 | 0 |
| 2024-10-07 | 8:02:20 AM | 1.4500 | 0 |
| 2024-10-04 | 9:36:38 PM | 1.4500 | 0 |
| 2024-10-04 | 7:37:00 PM | 1.4800 | 0 |
| 2024-10-04 | 5:37:10 PM | 1.5000 | 0 |
| 2024-10-04 | 3:37:10 PM | 1.4600 | 0 |
| 2024-10-04 | 1:36:53 PM | 1.5500 | 0 |
| 2024-10-04 | 11:37:26 AM | 1.5500 | 0 |
| 2024-10-04 | 9:37:02 AM | 1.5500 | 0 |
| 2024-10-04 | 8:01:49 AM | 1.5500 | 0 |