| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:02:20 AM | 0.7500 | 0 |
| 2024-08-27 | 9:37:03 PM | 0.7800 | 0 |
| 2024-08-27 | 7:36:01 PM | 0.7800 | 0 |
| 2024-08-27 | 3:37:18 PM | 0.7800 | 0 |
| 2024-08-27 | 1:36:35 PM | 0.7800 | 0 |
| 2024-08-27 | 11:36:52 AM | 0.7400 | 0 |
| 2024-08-27 | 9:37:01 AM | 0.7100 | 0 |
| 2024-08-27 | 8:02:10 AM | 0.6900 | 0 |
| 2024-08-26 | 9:35:59 PM | 0.7200 | 0 |
| 2024-08-26 | 7:36:16 PM | 0.7200 | 0 |
| 2024-08-26 | 5:36:39 PM | 0.7200 | 0 |
| 2024-08-26 | 3:35:36 PM | 0.7200 | 0 |
| 2024-08-26 | 1:36:39 PM | 0.7200 | 0 |