| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:42:01 AM | 1.91 | 0 |
| 2024-07-16 | 8:36:41 AM | 1.91 | 0 |
| 2024-07-15 | 9:39:54 PM | 1.90 | 0 |
| 2024-07-15 | 8:40:00 PM | 1.88 | 0 |
| 2024-07-15 | 7:39:45 PM | 1.87 | 0 |
| 2024-07-15 | 6:39:38 PM | 1.84 | 0 |
| 2024-07-15 | 5:42:44 PM | 1.81 | 0 |
| 2024-07-15 | 4:43:02 PM | 1.85 | 0 |
| 2024-07-15 | 3:45:57 PM | 1.83 | 0 |
| 2024-07-15 | 2:44:05 PM | 1.73 | 0 |
| 2024-07-15 | 1:43:36 PM | 1.74 | 0 |
| 2024-07-15 | 11:41:33 AM | 1.72 | 0 |
| 2024-07-15 | 8:36:48 AM | 1.70 | 0 |