| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:04:33 PM | 24.45 | 0 |
| 2024-10-10 | 4:19:26 PM | 24.49 | 0 |
| 2024-10-10 | 1:34:49 PM | 24.48 | 0 |
| 2024-10-09 | 8:32:00 PM | 24.49 | 0 |
| 2024-10-09 | 7:13:42 PM | 24.50 | 0 |
| 2024-10-09 | 5:13:47 PM | 24.55 | 0 |
| 2024-10-09 | 1:24:34 PM | 24.55 | 0 |
| 2024-10-09 | 9:01:49 AM | 24.39 | 0 |
| 2024-10-08 | 8:07:20 PM | 24.42 | 0 |
| 2024-10-08 | 6:48:43 PM | 24.43 | 0 |
| 2024-10-08 | 4:05:49 PM | 24.50 | 0 |
| 2024-10-08 | 10:28:44 AM | 24.48 | 0 |
| 2024-10-07 | 8:49:11 PM | 24.44 | 0 |