| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:30:56 AM | 5.19 | 0 |
| 2024-08-27 | 9:23:13 PM | 5.09 | 0 |
| 2024-08-27 | 7:54:20 PM | 5.12 | 0 |
| 2024-08-27 | 6:29:15 PM | 5.11 | 0 |
| 2024-08-27 | 3:44:42 PM | 5.20 | 0 |
| 2024-08-27 | 10:24:31 AM | 5.21 | 0 |
| 2024-08-26 | 8:35:17 PM | 5.12 | 0 |
| 2024-08-26 | 7:12:53 PM | 5.12 | 0 |
| 2024-08-26 | 5:21:44 PM | 5.18 | 0 |
| 2024-08-26 | 1:58:57 PM | 5.19 | 0 |