| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:28:45 PM | 5.43 | 0 |
| 2024-09-11 | 10:24:12 AM | 5.41 | 0 |
| 2024-09-10 | 8:15:12 PM | 5.08 | 0 |
| 2024-09-10 | 6:54:29 PM | 5.08 | 0 |
| 2024-09-10 | 4:06:59 PM | 5.20 | 0 |
| 2024-09-10 | 10:27:47 AM | 5.35 | 0 |
| 2024-09-09 | 9:07:40 PM | 5.21 | 0 |
| 2024-09-09 | 7:47:44 PM | 5.22 | 0 |
| 2024-09-09 | 6:07:54 PM | 5.15 | 0 |
| 2024-09-09 | 3:30:26 PM | 5.25 | 0 |
| 2024-09-09 | 10:24:27 AM | 5.20 | 0 |