| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:21:15 PM | 25.77 | 0 |
| 2024-08-30 | 7:00:52 PM | 25.76 | 0 |
| 2024-08-30 | 4:50:07 PM | 25.96 | 0 |
| 2024-08-30 | 1:14:45 PM | 26.28 | 0 |
| 2024-08-30 | 9:02:42 AM | 25.31 | 0 |
| 2024-08-29 | 9:12:44 PM | 25.18 | 0 |
| 2024-08-29 | 7:48:45 PM | 25.34 | 0 |
| 2024-08-29 | 6:21:03 PM | 25.51 | 0 |
| 2024-08-29 | 3:48:43 PM | 25.30 | 0 |
| 2024-08-29 | 10:36:49 AM | 25.19 | 0 |
| 2024-08-28 | 9:18:18 PM | 24.79 | 0 |
| 2024-08-28 | 7:50:02 PM | 24.78 | 0 |
| 2024-08-28 | 6:27:50 PM | 24.60 | 0 |