| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 3:43:13 PM | 21.57 | 0 |
| 2024-08-28 | 10:30:44 AM | 21.67 | 0 |
| 2024-08-27 | 9:23:01 PM | 21.75 | 0 |
| 2024-08-27 | 7:54:14 PM | 21.76 | 0 |
| 2024-08-27 | 6:29:08 PM | 21.76 | 0 |
| 2024-08-27 | 3:44:30 PM | 21.87 | 0 |
| 2024-08-27 | 10:24:23 AM | 21.82 | 0 |
| 2024-08-26 | 8:35:04 PM | 21.74 | 0 |
| 2024-08-26 | 7:12:44 PM | 21.77 | 0 |
| 2024-08-26 | 5:21:26 PM | 21.76 | 0 |