| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:46:19 AM | 22.47 | 0 |
| 2024-07-30 | 9:01:10 PM | 22.85 | 0 |
| 2024-07-30 | 7:39:52 PM | 22.84 | 0 |
| 2024-07-30 | 6:19:04 PM | 22.82 | 0 |
| 2024-07-30 | 3:48:32 PM | 22.87 | 0 |
| 2024-07-30 | 10:49:31 AM | 22.59 | 0 |
| 2024-07-29 | 9:04:36 PM | 22.58 | 0 |
| 2024-07-29 | 7:39:53 PM | 22.63 | 0 |
| 2024-07-29 | 6:21:18 PM | 22.63 | 0 |
| 2024-07-29 | 3:53:54 PM | 22.62 | 0 |
| 2024-07-29 | 10:48:25 AM | 22.54 | 0 |