| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:27:55 PM | 68.48 | 0 |
| 2024-10-18 | 7:08:36 PM | 68.66 | 0 |
| 2024-10-18 | 4:38:27 PM | 68.54 | 0 |
| 2024-10-18 | 10:34:11 AM | 68.79 | 0 |
| 2024-10-17 | 8:48:57 PM | 68.11 | 0 |
| 2024-10-17 | 7:20:47 PM | 68.10 | 0 |
| 2024-10-17 | 4:28:02 PM | 67.87 | 0 |
| 2024-10-17 | 3:51:58 PM | 68.01 | 0 |
| 2024-10-17 | 10:33:22 AM | 67.55 | 0 |
| 2024-10-16 | 8:52:23 PM | 67.50 | 0 |
| 2024-10-16 | 7:26:37 PM | 67.36 | 0 |
| 2024-10-16 | 4:08:30 PM | 67.28 | 0 |
| 2024-10-16 | 3:58:02 PM | 67.16 | 0 |