| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:33:27 PM | 64.55 | 0 |
| 2024-10-11 | 7:16:31 PM | 64.53 | 0 |
| 2024-10-11 | 4:13:17 PM | 64.53 | 0 |
| 2024-10-11 | 3:44:29 PM | 64.53 | 0 |
| 2024-10-11 | 10:24:10 AM | 64.46 | 0 |
| 2024-10-10 | 8:23:28 PM | 64.38 | 0 |
| 2024-10-10 | 7:04:32 PM | 64.39 | 0 |
| 2024-10-10 | 4:19:22 PM | 64.44 | 0 |
| 2024-10-10 | 1:34:47 PM | 64.42 | 0 |
| 2024-10-09 | 8:32:00 PM | 64.27 | 0 |
| 2024-10-09 | 7:13:42 PM | 64.29 | 0 |
| 2024-10-09 | 5:13:47 PM | 64.30 | 0 |
| 2024-10-09 | 1:24:34 PM | 64.21 | 0 |