| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:01:54 | 40.41 | 0 |
| 09/07/2024 | 13:22:35 | 40.46 | 0 |
| 09/07/2024 | 09:06:46 | 40.46 | 0 |
| 08/07/2024 | 20:57:36 | 40.49 | 0 |
| 08/07/2024 | 19:31:33 | 40.51 | 0 |
| 08/07/2024 | 18:08:07 | 40.51 | 0 |
| 08/07/2024 | 15:41:49 | 40.55 | 0 |
| 08/07/2024 | 10:31:16 | 40.52 | 0 |
| 05/07/2024 | 20:16:04 | 40.53 | 0 |
| 05/07/2024 | 18:54:35 | 40.53 | 0 |
| 05/07/2024 | 16:48:34 | 40.56 | 0 |
| 04/07/2024 | 20:55:32 | 40.46 | 0 |
| 04/07/2024 | 19:38:02 | 40.48 | 0 |