| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 20:22:01 | 15.64 | 0 |
| 04/10/2024 | 19:01:41 | 15.66 | 0 |
| 04/10/2024 | 16:27:40 | 15.63 | 0 |
| 04/10/2024 | 10:34:59 | 15.75 | 0 |
| 03/10/2024 | 21:19:23 | 15.50 | 0 |
| 03/10/2024 | 19:52:10 | 15.51 | 0 |
| 03/10/2024 | 18:26:42 | 15.59 | 0 |
| 03/10/2024 | 15:50:36 | 15.70 | 0 |
| 03/10/2024 | 10:27:48 | 15.44 | 0 |
| 02/10/2024 | 21:08:44 | 15.72 | 0 |
| 02/10/2024 | 19:47:21 | 15.68 | 0 |
| 02/10/2024 | 18:08:02 | 15.78 | 0 |
| 02/10/2024 | 15:31:24 | 15.54 | 0 |