| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:56:59 PM | 72.17 | 0 |
| 2024-08-06 | 10:33:02 AM | 72.06 | 0 |
| 2024-08-05 | 8:27:58 PM | 72.20 | 0 |
| 2024-08-05 | 7:07:49 PM | 71.89 | 0 |
| 2024-08-05 | 4:12:59 PM | 72.07 | 0 |
| 2024-08-05 | 11:23:44 AM | 73.79 | 0 |
| 2024-08-02 | 8:47:51 PM | 75.18 | 0 |
| 2024-08-02 | 7:21:03 PM | 74.95 | 0 |
| 2024-08-02 | 6:03:34 PM | 75.00 | 0 |
| 2024-08-02 | 3:28:09 PM | 75.02 | 0 |
| 2024-08-02 | 10:23:08 AM | 72.77 | 0 |
| 2024-08-01 | 8:47:36 PM | 71.83 | 0 |
| 2024-08-01 | 7:24:21 PM | 71.73 | 0 |