| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 09:08:59 | 212,28 | 0 |
| 09.07.2024 | 20:22:28 | 212,85 | 0 |
| 09.07.2024 | 19:00:25 | 214,23 | 0 |
| 09.07.2024 | 17:02:21 | 213,50 | 0 |
| 09.07.2024 | 13:22:45 | 214,32 | 0 |
| 09.07.2024 | 09:06:58 | 214,29 | 0 |
| 08.07.2024 | 20:57:38 | 213,25 | 0 |
| 08.07.2024 | 19:31:37 | 212,20 | 0 |
| 08.07.2024 | 18:08:11 | 215,06 | 0 |
| 08.07.2024 | 15:42:04 | 217,23 | 0 |