| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:19:57 PM | 197.09 | 0 |
| 2024-08-09 | 7:49:03 PM | 196.54 | 0 |
| 2024-08-09 | 6:31:20 PM | 194.46 | 0 |
| 2024-08-09 | 3:38:22 PM | 198.02 | 0 |
| 2024-08-09 | 10:20:49 AM | 197.77 | 0 |
| 2024-08-08 | 8:43:03 PM | 194.14 | 0 |
| 2024-08-08 | 7:15:29 PM | 192.25 | 0 |
| 2024-08-08 | 5:59:21 PM | 191.66 | 0 |
| 2024-08-08 | 3:09:18 PM | 184.69 | 0 |
| 2024-08-08 | 10:20:36 AM | 183.25 | 0 |
| 2024-08-07 | 8:50:44 PM | 182.47 | 0 |
| 2024-08-07 | 7:29:58 PM | 184.25 | 0 |
| 2024-08-07 | 6:08:41 PM | 189.39 | 0 |