| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 20:12:51 | 183,35 | 0 |
| 12.07.2024 | 18:53:33 | 183,11 | 0 |
| 12.07.2024 | 16:01:53 | 183,04 | 0 |
| 12.07.2024 | 10:45:35 | 182,92 | 0 |
| 11.07.2024 | 21:01:08 | 183,30 | 0 |
| 11.07.2024 | 19:43:27 | 183,30 | 0 |
| 11.07.2024 | 18:29:38 | 183,20 | 0 |
| 11.07.2024 | 16:11:26 | 183,16 | 0 |
| 11.07.2024 | 10:44:23 | 183,08 | 0 |
| 10.07.2024 | 20:26:31 | 183,04 | 0 |
| 10.07.2024 | 19:04:05 | 183,05 | 0 |
| 10.07.2024 | 17:09:37 | 183,21 | 0 |
| 10.07.2024 | 13:32:27 | 182,90 | 0 |