| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:21:58 PM | 452.63 | 0 |
| 2024-10-04 | 7:01:35 PM | 454.04 | 0 |
| 2024-10-04 | 4:27:23 PM | 449.85 | 0 |
| 2024-10-04 | 10:34:50 AM | 451.52 | 0 |
| 2024-10-03 | 9:19:14 PM | 448.87 | 0 |
| 2024-10-03 | 7:52:05 PM | 449.48 | 0 |
| 2024-10-03 | 6:26:31 PM | 452.36 | 0 |
| 2024-10-03 | 3:50:27 PM | 450.05 | 0 |
| 2024-10-03 | 10:27:42 AM | 450.51 | 0 |
| 2024-10-02 | 9:08:35 PM | 453.47 | 0 |
| 2024-10-02 | 7:47:16 PM | 452.63 | 0 |
| 2024-10-02 | 6:07:58 PM | 454.11 | 0 |
| 2024-10-02 | 3:31:15 PM | 455.73 | 0 |