| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:05:16 PM | 893.62 | 0 |
| 2024-09-13 | 7:44:10 PM | 893.37 | 0 |
| 2024-09-13 | 6:06:36 PM | 893.28 | 0 |
| 2024-09-13 | 3:20:27 PM | 892.11 | 0 |
| 2024-09-13 | 10:23:57 AM | 891.91 | 0 |
| 2024-09-12 | 9:00:00 PM | 893.06 | 0 |
| 2024-09-12 | 7:43:49 PM | 893.05 | 0 |
| 2024-09-12 | 6:09:57 PM | 893.08 | 0 |
| 2024-09-12 | 3:15:59 PM | 892.12 | 0 |
| 2024-09-12 | 10:20:45 AM | 892.11 | 0 |
| 2024-09-11 | 9:04:45 PM | 893.12 | 0 |
| 2024-09-11 | 7:46:30 PM | 893.05 | 0 |
| 2024-09-11 | 6:18:32 PM | 892.97 | 0 |