| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 20:12:52 | 978.10 | 0 |
| 12/07/2024 | 18:53:34 | 977.44 | 0 |
| 12/07/2024 | 16:01:59 | 976.28 | 0 |
| 12/07/2024 | 10:45:38 | 972.28 | 0 |
| 11/07/2024 | 21:01:28 | 971.35 | 0 |
| 11/07/2024 | 19:43:39 | 971.35 | 0 |
| 11/07/2024 | 18:29:45 | 971.19 | 0 |
| 11/07/2024 | 16:11:35 | 974.81 | 0 |
| 11/07/2024 | 10:44:28 | 974.22 | 0 |
| 10/07/2024 | 20:26:34 | 974.94 | 0 |
| 10/07/2024 | 19:04:08 | 974.78 | 0 |
| 10/07/2024 | 17:09:37 | 974.24 | 0 |
| 10/07/2024 | 13:32:31 | 973.62 | 0 |