| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:22:30 PM | 107.45 | 0 |
| 2024-09-06 | 7:02:03 PM | 107.44 | 0 |
| 2024-09-06 | 4:20:39 PM | 108.21 | 0 |
| 2024-09-06 | 10:23:20 AM | 107.74 | 0 |
| 2024-09-05 | 9:17:23 PM | 107.51 | 0 |
| 2024-09-05 | 7:52:19 PM | 107.58 | 0 |
| 2024-09-05 | 6:22:19 PM | 107.40 | 0 |
| 2024-09-05 | 3:24:09 PM | 108.12 | 0 |
| 2024-09-05 | 10:24:12 AM | 108.74 | 0 |
| 2024-09-04 | 8:50:15 PM | 109.16 | 0 |
| 2024-09-04 | 7:34:12 PM | 109.15 | 0 |
| 2024-09-04 | 5:43:37 PM | 109.15 | 0 |
| 2024-09-04 | 5:14:49 PM | 109.15 | 0 |