| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 19:46:10 | 4.0400 | 0 |
| 15/11/2024 | 17:47:02 | 4.0500 | 0 |
| 15/11/2024 | 15:47:07 | 4.1100 | 0 |
| 15/11/2024 | 13:46:48 | 4.0700 | 0 |
| 15/11/2024 | 11:46:11 | 4.1900 | 0 |
| 15/11/2024 | 09:45:55 | 4.0900 | 0 |
| 15/11/2024 | 09:01:03 | 3.8900 | 0 |
| 14/11/2024 | 21:45:16 | 4.2000 | 0 |
| 14/11/2024 | 19:45:27 | 4.2000 | 0 |
| 14/11/2024 | 17:45:45 | 4.2000 | 0 |
| 14/11/2024 | 15:45:36 | 4.2000 | 0 |