| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:45:54 PM | 0.6000 | 0 |
| 2024-08-27 | 7:45:32 PM | 0.6000 | 0 |
| 2024-08-27 | 3:45:00 PM | 0.6400 | 0 |
| 2024-08-27 | 1:45:03 PM | 0.6700 | 0 |
| 2024-08-27 | 11:45:26 AM | 0.6600 | 0 |
| 2024-08-27 | 9:45:15 AM | 0.6600 | 0 |
| 2024-08-27 | 9:02:36 AM | 0.6300 | 0 |
| 2024-08-26 | 9:46:40 PM | 0.6300 | 0 |
| 2024-08-26 | 7:46:50 PM | 0.6300 | 0 |
| 2024-08-26 | 5:46:59 PM | 0.6300 | 0 |
| 2024-08-26 | 3:47:06 PM | 0.6600 | 0 |
| 2024-08-26 | 1:46:32 PM | 0.6600 | 0 |
| 2024-08-26 | 11:45:46 AM | 0.6700 | 0 |