| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:46:39 AM | 33.750 | 0 |
| 2024-08-29 | 9:45:59 AM | 33.660 | 0 |
| 2024-08-29 | 9:02:05 AM | 33.630 | 0 |
| 2024-08-28 | 9:47:07 PM | 33.590 | 0 |
| 2024-08-28 | 7:46:40 PM | 33.670 | 0 |
| 2024-08-28 | 5:46:13 PM | 33.690 | 0 |
| 2024-08-28 | 3:45:57 PM | 33.720 | 0 |
| 2024-08-28 | 1:46:22 PM | 33.710 | 0 |
| 2024-08-28 | 11:47:08 AM | 33.710 | 0 |
| 2024-08-28 | 9:47:05 AM | 33.680 | 0 |
| 2024-08-28 | 9:01:22 AM | 33.620 | 0 |
| 2024-08-27 | 9:45:53 PM | 33.550 | 0 |
| 2024-08-27 | 7:46:10 PM | 33.550 | 0 |