| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 11:46:50 | 959.770 | 0 |
| 27.06.2024 | 09:46:56 | 958.560 | 0 |
| 27.06.2024 | 09:00:18 | 958.560 | 0 |
| 26.06.2024 | 21:46:58 | 958.680 | 0 |
| 26.06.2024 | 19:46:04 | 958.000 | 0 |
| 26.06.2024 | 17:45:44 | 957.070 | 0 |
| 26.06.2024 | 15:46:44 | 960.270 | 0 |
| 26.06.2024 | 13:46:22 | 963.780 | 0 |
| 26.06.2024 | 11:45:58 | 963.620 | 0 |
| 26.06.2024 | 09:46:10 | 963.980 | 0 |
| 26.06.2024 | 09:00:25 | 963.980 | 0 |
| 25.06.2024 | 21:46:48 | 960.380 | 0 |
| 25.06.2024 | 19:46:23 | 959.140 | 0 |