| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 15:47:11 | 888,410 | 0 |
| 13.08.2024 | 13:47:11 | 886,470 | 0 |
| 13.08.2024 | 11:47:06 | 886,230 | 0 |
| 13.08.2024 | 09:47:10 | 885,760 | 0 |
| 13.08.2024 | 09:00:09 | 885,070 | 0 |
| 12.08.2024 | 21:45:11 | 887,170 | 0 |
| 12.08.2024 | 19:45:36 | 887,170 | 0 |
| 12.08.2024 | 17:45:08 | 886,730 | 0 |
| 12.08.2024 | 15:45:09 | 886,730 | 0 |
| 12.08.2024 | 13:45:28 | 886,120 | 0 |
| 12.08.2024 | 11:46:05 | 885,390 | 0 |
| 12.08.2024 | 09:46:10 | 885,220 | 0 |
| 12.08.2024 | 09:00:17 | 884,530 | 0 |