| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:46:49 PM | 995.780 | 0 |
| 2024-10-15 | 1:46:52 PM | 995.780 | 0 |
| 2024-10-15 | 11:46:50 AM | 995.490 | 0 |
| 2024-10-15 | 9:47:06 AM | 995.420 | 0 |
| 2024-10-15 | 9:00:12 AM | 995.010 | 0 |
| 2024-10-14 | 9:45:14 PM | 996.250 | 0 |
| 2024-10-14 | 7:46:38 PM | 996.250 | 0 |
| 2024-10-14 | 5:47:13 PM | 995.020 | 0 |
| 2024-10-14 | 3:46:55 PM | 995.020 | 0 |
| 2024-10-14 | 1:45:33 PM | 994.980 | 0 |
| 2024-10-14 | 11:45:55 AM | 994.850 | 0 |
| 2024-10-14 | 9:46:11 AM | 994.850 | 0 |
| 2024-10-14 | 9:00:12 AM | 994.220 | 0 |