| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:00 AM | 22.880 | 0 |
| 2024-08-01 | 9:46:01 AM | 22.820 | 0 |
| 2024-08-01 | 9:00:10 AM | 22.460 | 0 |
| 2024-07-31 | 9:45:32 PM | 22.610 | 0 |
| 2024-07-31 | 7:46:10 PM | 22.610 | 0 |
| 2024-07-31 | 5:45:10 PM | 22.610 | 0 |
| 2024-07-31 | 3:45:13 PM | 22.570 | 0 |
| 2024-07-31 | 1:45:35 PM | 22.560 | 0 |
| 2024-07-31 | 11:45:29 AM | 22.540 | 0 |
| 2024-07-31 | 9:45:23 AM | 22.680 | 0 |
| 2024-07-31 | 9:01:46 AM | 22.970 | 0 |
| 2024-07-30 | 9:46:35 PM | 22.960 | 0 |
| 2024-07-30 | 7:47:01 PM | 22.960 | 0 |