| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:47:05 AM | 94.900 | 0 |
| 2024-11-07 | 9:47:11 AM | 94.880 | 0 |
| 2024-11-07 | 9:00:26 AM | 94.870 | 0 |
| 2024-11-06 | 9:45:07 PM | 94.920 | 0 |
| 2024-11-06 | 7:45:26 PM | 94.910 | 0 |
| 2024-11-06 | 5:47:12 PM | 94.890 | 0 |
| 2024-11-06 | 3:46:45 PM | 94.890 | 0 |
| 2024-11-06 | 1:45:12 PM | 94.910 | 0 |
| 2024-11-06 | 11:46:15 AM | 94.900 | 0 |
| 2024-11-06 | 9:46:57 AM | 94.870 | 0 |
| 2024-11-06 | 9:00:13 AM | 94.860 | 0 |
| 2024-11-05 | 9:46:01 PM | 94.840 | 0 |
| 2024-11-05 | 7:46:48 PM | 94.840 | 0 |