| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:45:25 AM | 999.800 | 0 |
| 2024-09-16 | 9:45:47 AM | 999.700 | 0 |
| 2024-09-16 | 9:00:01 AM | 999.650 | 0 |
| 2024-09-13 | 9:45:11 PM | 999.600 | 0 |
| 2024-09-13 | 7:45:57 PM | 999.600 | 0 |
| 2024-09-13 | 5:45:25 PM | 999.900 | 0 |
| 2024-09-13 | 3:45:11 PM | 999.900 | 0 |
| 2024-09-13 | 1:45:40 PM | 999.800 | 0 |
| 2024-09-13 | 11:45:55 AM | 999.800 | 0 |
| 2024-09-13 | 9:46:30 AM | 999.700 | 0 |
| 2024-09-13 | 9:00:10 AM | 999.650 | 0 |