| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:46:56 AM | 66.600 | 0 |
| 2024-10-10 | 9:47:08 AM | 66.560 | 0 |
| 2024-10-10 | 9:02:41 AM | 66.510 | 0 |
| 2024-10-09 | 9:46:50 PM | 66.640 | 0 |
| 2024-10-09 | 7:47:14 PM | 66.640 | 0 |
| 2024-10-09 | 5:47:15 PM | 66.640 | 0 |
| 2024-10-09 | 3:45:25 PM | 66.680 | 0 |
| 2024-10-09 | 1:45:41 PM | 66.700 | 0 |
| 2024-10-09 | 11:45:31 AM | 66.610 | 0 |
| 2024-10-09 | 9:45:41 AM | 66.560 | 0 |
| 2024-10-09 | 9:00:56 AM | 66.180 | 0 |