| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:45:42 PM | 29.200 | 0 |
| 2024-08-30 | 7:45:52 PM | 29.200 | 0 |
| 2024-08-30 | 5:45:23 PM | 29.250 | 0 |
| 2024-08-30 | 3:45:25 PM | 29.280 | 0 |
| 2024-08-30 | 1:45:16 PM | 29.240 | 0 |
| 2024-08-30 | 11:47:00 AM | 29.280 | 0 |
| 2024-08-30 | 9:45:56 AM | 29.310 | 0 |
| 2024-08-30 | 9:01:10 AM | 29.220 | 0 |
| 2024-08-29 | 9:46:32 PM | 28.990 | 0 |
| 2024-08-29 | 7:45:51 PM | 29.140 | 0 |
| 2024-08-29 | 5:47:02 PM | 29.210 | 0 |
| 2024-08-29 | 3:45:50 PM | 29.290 | 0 |
| 2024-08-29 | 1:46:05 PM | 29.500 | 0 |