| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:46:53 AM | 5.120 | 0 |
| 2024-08-29 | 9:45:48 AM | 5.120 | 0 |
| 2024-08-29 | 9:00:49 AM | 4.950 | 0 |
| 2024-08-28 | 9:45:07 PM | 5.120 | 0 |
| 2024-08-28 | 7:45:13 PM | 5.120 | 0 |
| 2024-08-28 | 5:45:26 PM | 5.120 | 0 |
| 2024-08-28 | 3:47:06 PM | 5.120 | 0 |
| 2024-08-28 | 1:47:05 PM | 5.120 | 0 |
| 2024-08-28 | 11:47:02 AM | 5.120 | 0 |
| 2024-08-28 | 9:46:10 AM | 5.120 | 0 |
| 2024-08-28 | 9:01:19 AM | 4.950 | 0 |