| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:51 PM | 206.020 | 0 |
| 2024-08-09 | 7:46:17 PM | 205.750 | 0 |
| 2024-08-09 | 5:46:54 PM | 205.510 | 0 |
| 2024-08-09 | 3:47:03 PM | 204.760 | 0 |
| 2024-08-09 | 1:46:17 PM | 204.580 | 0 |
| 2024-08-09 | 11:45:48 AM | 204.580 | 0 |
| 2024-08-09 | 9:46:13 AM | 204.310 | 0 |
| 2024-08-09 | 9:00:08 AM | 204.310 | 0 |
| 2024-08-08 | 9:45:03 PM | 204.170 | 0 |
| 2024-08-08 | 7:45:35 PM | 203.310 | 0 |
| 2024-08-08 | 5:45:30 PM | 202.110 | 0 |
| 2024-08-08 | 3:46:01 PM | 202.400 | 0 |
| 2024-08-08 | 1:45:02 PM | 199.710 | 0 |