| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 11:45:31 | 60.700 | 0 |
| 05/07/2024 | 09:46:00 | 60.680 | 0 |
| 05/07/2024 | 09:01:47 | 60.230 | 0 |
| 04/07/2024 | 21:46:56 | 61.180 | 0 |
| 04/07/2024 | 19:46:13 | 61.180 | 0 |
| 04/07/2024 | 17:46:26 | 60.430 | 0 |
| 04/07/2024 | 15:45:09 | 60.430 | 0 |
| 04/07/2024 | 13:45:33 | 60.360 | 0 |
| 04/07/2024 | 11:46:32 | 60.500 | 0 |
| 04/07/2024 | 09:46:22 | 60.230 | 0 |
| 04/07/2024 | 09:00:46 | 59.880 | 0 |