| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:47:05 PM | 616.730 | 0 |
| 2024-07-25 | 1:47:14 PM | 628.700 | 0 |
| 2024-07-25 | 11:46:26 AM | 627.310 | 0 |
| 2024-07-25 | 9:45:51 AM | 629.640 | 0 |
| 2024-07-25 | 9:00:11 AM | 631.830 | 0 |
| 2024-07-24 | 9:45:25 PM | 631.700 | 0 |
| 2024-07-24 | 7:45:11 PM | 636.740 | 0 |
| 2024-07-24 | 5:45:43 PM | 637.880 | 0 |
| 2024-07-24 | 3:45:57 PM | 658.130 | 0 |
| 2024-07-24 | 1:45:24 PM | 664.330 | 0 |
| 2024-07-24 | 11:46:08 AM | 664.330 | 0 |