| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:47:07 PM | 1.8000 | 0 |
| 2024-08-01 | 3:47:14 PM | 1.8300 | 0 |
| 2024-08-01 | 1:46:31 PM | 1.8300 | 0 |
| 2024-08-01 | 11:46:55 AM | 1.8300 | 0 |
| 2024-08-01 | 9:47:08 AM | 1.8300 | 0 |
| 2024-08-01 | 9:01:09 AM | 1.7600 | 0 |
| 2024-07-31 | 9:47:11 PM | 1.7900 | 0 |
| 2024-07-31 | 7:47:16 PM | 1.8000 | 0 |
| 2024-07-31 | 5:47:17 PM | 1.8000 | 0 |
| 2024-07-31 | 3:46:53 PM | 1.8300 | 0 |